Historical Mutual Fund NAV of Groww Nifty Total Market Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 12.4308 |
| 30-04-2024 | 12.3814 |
| 29-04-2024 | 12.3785 |
| 26-04-2024 | 12.2905 |
| 25-04-2024 | 12.3081 |
| 24-04-2024 | 12.2283 |
| 23-04-2024 | 12.1815 |
| 22-04-2024 | 12.134 |
| 19-04-2024 | 12.0199 |
| 18-04-2024 | 11.9862 |
| 16-04-2024 | 12.0431 |
| 15-04-2024 | 12.071 |
| 12-04-2024 | 12.2304 |
| 10-04-2024 | 12.3313 |
| 09-04-2024 | 12.2612 |
| 08-04-2024 | 12.2779 |
| 05-04-2024 | 12.2222 |
| 04-04-2024 | 12.1923 |
| 03-04-2024 | 12.1575 |
| 02-04-2024 | 12.1314 |
| 01-04-2024 | 12.0813 |
| 31-03-2024 | 11.9334 |
| 28-03-2024 | 11.9344 |
| 27-03-2024 | 11.8388 |
| 26-03-2024 | 11.7906 |
| 22-03-2024 | 11.7891 |
| 21-03-2024 | 11.7283 |
| 20-03-2024 | 11.5686 |
| 19-03-2024 | 11.5576 |
| 18-03-2024 | 11.695 |
| 15-03-2024 | 11.685 |
| 14-03-2024 | 11.7334 |
| 13-03-2024 | 11.5644 |
| 12-03-2024 | 11.8872 |
| 11-03-2024 | 11.9645 |
| 07-03-2024 | 12.0595 |
| 06-03-2024 | 12.0268 |
| 05-03-2024 | 12.0396 |
| 04-03-2024 | 12.0712 |
| 01-03-2024 | 12.0266 |
| 29-02-2024 | 11.8768 |
| 28-02-2024 | 11.8321 |
| 27-02-2024 | 11.9971 |
| 26-02-2024 | 11.9787 |
| 23-02-2024 | 12.0126 |
| 22-02-2024 | 11.9935 |
| 21-02-2024 | 11.9026 |
| 20-02-2024 | 11.9902 |
| 19-02-2024 | 11.972 |
| 16-02-2024 | 11.9248 |
| 15-02-2024 | 11.8472 |
| 14-02-2024 | 11.775 |
| 13-02-2024 | 11.6892 |
| 12-02-2024 | 11.6276 |
| 09-02-2024 | 11.8089 |
| 08-02-2024 | 11.8296 |
| 07-02-2024 | 11.8958 |
| 06-02-2024 | 11.8506 |
| 05-02-2024 | 11.7419 |
| 02-02-2024 | 11.779 |
| 01-02-2024 | 11.7049 |
| 31-01-2024 | 11.7212 |
| 30-01-2024 | 11.5831 |
| 29-01-2024 | 11.6599 |
| 25-01-2024 | 11.4773 |
| 24-01-2024 | 11.5051 |
| 23-01-2024 | 11.3574 |
| 19-01-2024 | 11.5967 |
| 18-01-2024 | 11.4819 |
| 17-01-2024 | 11.5237 |
| 16-01-2024 | 11.7214 |
| 15-01-2024 | 11.7567 |
| 12-01-2024 | 11.6792 |
| 11-01-2024 | 11.5876 |
| 10-01-2024 | 11.5464 |
| 09-01-2024 | 11.5117 |
| 08-01-2024 | 11.4883 |
| 05-01-2024 | 11.5895 |
| 04-01-2024 | 11.56 |
| 03-01-2024 | 11.4573 |
| 02-01-2024 | 11.4849 |
| 01-01-2024 | 11.5135 |
| 29-12-2023 | 11.4891 |
| 28-12-2023 | 11.4694 |
| 27-12-2023 | 11.4131 |
| 26-12-2023 | 11.3289 |
| 22-12-2023 | 11.2736 |
| 21-12-2023 | 11.2067 |
| 20-12-2023 | 11.1064 |
| 19-12-2023 | 11.3454 |
| 18-12-2023 | 11.3367 |
| 15-12-2023 | 11.3303 |
| 14-12-2023 | 11.2334 |
| 13-12-2023 | 11.1056 |
| 12-12-2023 | 11.0642 |
| 11-12-2023 | 11.1136 |
| 08-12-2023 | 11.073 |
| 07-12-2023 | 11.0738 |
| 06-12-2023 | 11.0619 |
| 05-12-2023 | 11.0127 |
| 04-12-2023 | 10.9361 |
| 01-12-2023 | 10.7507 |
| 30-11-2023 | 10.6778 |
| 29-11-2023 | 10.6258 |
| 28-11-2023 | 10.5343 |
| 24-11-2023 | 10.4786 |
| 23-11-2023 | 10.4755 |
| 22-11-2023 | 10.4675 |
| 21-11-2023 | 10.4693 |
| 20-11-2023 | 10.4379 |
| 17-11-2023 | 10.4518 |
| 16-11-2023 | 10.4462 |
| 15-11-2023 | 10.3961 |
| 13-11-2023 | 10.2857 |
| 10-11-2023 | 10.2451 |
| 09-11-2023 | 10.2222 |
| 08-11-2023 | 10.2462 |
| 07-11-2023 | 10.2053 |
| 06-11-2023 | 10.1876 |
| 03-11-2023 | 10.0953 |
| 02-11-2023 | 10.0298 |
| 01-11-2023 | 9.937 |
| 31-10-2023 | 9.9752 |
| 30-10-2023 | 9.9886 |
| 27-10-2023 | 9.9542 |
| 26-10-2023 | 9.8281 |
| 25-10-2023 | 9.9442 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
